[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSD
Last Updated On : Tuesday, 16 August 2022 23:39:59
Total Crypto Currency Comparison : 25
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
452
ADAUSD
ADA Quanto Swap
BITCOKE
.565699995
2.990000000%
.016400000
.570200026
.547100008
18331356.000000000
BUY
108136
ADAUSD
Cardano / US Dollar
HITBTC
.459450570
-.630000000%
-.002893068
.466097906
.445553736
11933.000000000
SELL
453
ADAUSD
Cardano / US Dollar Perpetual Quanto Swap Contract
BITMEX
.517000020
1.410000000%
.007200000
.520399988
.499100000
1166733.000000000
BUY
451
ADAUSD
ADAUSD Perpetual Contract
BYBIT
.514999986
1.040000000%
.005300000
.519400001
.498699993
5089696.000000000
BUY
23008
ADAUSD
ADA / USD (0x41444...00000)
DYDX
.513999999
.780000000%
.004000000
.518999994
.499000013
2491752.000000000
BUY
69259
ADAUSD
Cardano / U.S. dollar
BITSTAMP
.377210000
-1.420000000%
-.005430000
.388760000
.377210000
73803.612872950
BUY
448
ADAUSD
Cardano / US Dollar
OKCOIN
.516960025
.870000000%
.004450000
.517910004
.503880024
25312.912109375
BUY
40384
ADAUSD
Cardano / United States Dollar
COINBASE
.730100000
.730000000%
.005300000
.731700000
.721600000
4139051.333157590
BUY
83540
ADAUSD
Cardano / US Dollar
BINANCE
.391000000
-1.010000000%
-.004000000
.396000000
.390000000
1529026.100000000
BUY
83516
ADAUSD
Cardano / U. S. Dollar
KRAKEN
.458923000
-.770000000%
-.003550000
.465729000
.445000000
920435.263572300
SELL
78897
ADAUSD
Cardano / United States Dollar
WHITEBIT
.462715000
-.850000000%
-.003985000
.469799000
.450047000
655060.550000000
SELL
109459
ADAUSD
Cardano / US Dollar
BINANCE
.646000000
.310000000%
.002000000
.649000000
.642000000
756438.400000000
SELL
109517
ADAUSD
Cardano / US Dollar
HITBTC
.645761250
.260000000%
.001646950
.648000340
.642362410
3501.000000000
SELL
78306
ADAUSD
Cardano / United States Dollar
COINBASE
.265700000
-.640000000%
-.001700000
.268200000
.265500000
1170038.490000000
SELL
78327
ADAUSD
Cardano / U. S. Dollar
KRAKEN
.265754000
-.600000000%
-.001607000
.268188000
.265739000
353058.796133130
SELL
40443
ADAUSD
ADA / U.S. DOLLAR
BTSE
.458570000
-.850000000%
-.003910000
.466280000
.445200000
125562.730000000
SELL
116243
ADAUSD
Cardano / US Dollar
POLONIEX
.455932040
-1.970000000%
-.009171590
.455932040
.454738450
789.000000000
SELL
116237
ADAUSD
Cardano / US Dollar
BINANCE
.459000000
-.860000000%
-.004000000
.467000000
.446000000
1286225.800000000
SELL
113968
ADAUSD
Cardano / US Dollar
BINANCE
.508000000
1.800000000%
.009000000
.511000000
.495000000
1678373.000000000
SELL
40441
ADAUSD
ADA / Dollar
BITFINEX
.459350000
-.850000000%
-.003940000
.465740000
.444840000
681324.326440440
SELL
30034
ADAUSD
Cardano / US Dollar
EXMO
.499359290
-.970000000%
-.004914350
.504387990
.497214840
30690.383483700
SELL
80713
ADAUSD
ADA / U.S. DOLLAR
BTSE
.260930000
.790000000%
.002040000
.264660000
.258030000
8710308.870000000
BUY
69258
ADAUSD
Cardano / US Dollar
POLONIEX
.379849720
-.010000000%
-.000050130
.393653420
.378016270
5796.000000000
BUY
94276
ADAUSD
Cardano / United States Dollar
COINBASE
.458700000
-.820000000%
-.003800000
.466000000
.445000000
4008304.362013990
SELL
106257
ADAUSD
Cardano / U.S. dollar
BITSTAMP
.460020000
-.660000000%
-.003060000
.463210000
.445400000
45775.063892470
SELL
Back
Members Only
Error
The page you are looking for can't be found !